Historical Mutual Fund NAV of Mirae Asset Gold ETF
| NAV Date | NAV (Rs) |
|---|---|
| 02-05-2024 | 70.4305 |
| 30-04-2024 | 70.9462 |
| 29-04-2024 | 71.6226 |
| 26-04-2024 | 71.6953 |
| 25-04-2024 | 71.2059 |
| 24-04-2024 | 71.1156 |
| 23-04-2024 | 70.7443 |
| 22-04-2024 | 72.105 |
| 19-04-2024 | 72.6278 |
| 18-04-2024 | 72.4915 |
| 16-04-2024 | 72.3893 |
| 15-04-2024 | 71.67 |
| 12-04-2024 | 72.3138 |
| 10-04-2024 | 70.9675 |
| 09-04-2024 | 71.0369 |
| 08-04-2024 | 70.4615 |
| 05-04-2024 | 69.2166 |
| 04-04-2024 | 69.1553 |
| 03-04-2024 | 68.6194 |
| 02-04-2024 | 68.3358 |
| 01-04-2024 | 67.9729 |
| 31-03-2024 | 66.6986 |
| 28-03-2024 | 66.5789 |
| 27-03-2024 | 66.1096 |
| 26-03-2024 | 66.0435 |
| 22-03-2024 | 65.6041 |
| 21-03-2024 | 66.2861 |
| 20-03-2024 | 65.0938 |
| 19-03-2024 | 65.0009 |
| 18-03-2024 | 64.9135 |
| 15-03-2024 | 65.0192 |
| 14-03-2024 | 64.9655 |
| 13-03-2024 | 64.8436 |
| 12-03-2024 | 65.1816 |
| 11-03-2024 | 65.199 |
| 07-03-2024 | 64.6764 |
| 06-03-2024 | 64.1094 |
| 05-03-2024 | 64.1032 |
| 04-03-2024 | 63.0184 |
| 01-03-2024 | 62.2022 |
| 29-02-2024 | 61.7856 |
| 28-02-2024 | 61.6711 |
| 27-02-2024 | 61.8519 |
| 26-02-2024 | 61.7963 |
| 23-02-2024 | 61.521 |
| 22-02-2024 | 61.713 |
| 21-02-2024 | 61.7358 |
| 20-02-2024 | 61.7123 |
| 19-02-2024 | 61.5996 |
| 16-02-2024 | 61.2702 |
| 15-02-2024 | 61.1079 |
| 14-02-2024 | 61.0602 |
| 13-02-2024 | 61.9354 |
| 12-02-2024 | 61.8286 |
| 09-02-2024 | 62.1552 |
| 08-02-2024 | 62.2234 |
| 07-02-2024 | 62.1504 |
| 06-02-2024 | 62.0021 |
| 05-02-2024 | 62.023 |
| 02-02-2024 | 62.6371 |
| 01-02-2024 | 62.2615 |
| 31-01-2024 | 62.3452 |
| 30-01-2024 | 62.2976 |
| 29-01-2024 | 62.1375 |
| 25-01-2024 | 61.923 |
| 24-01-2024 | 62.0862 |
| 23-01-2024 | 61.9529 |
| 19-01-2024 | 61.9183 |
| 18-01-2024 | 61.5011 |
| 17-01-2024 | 61.7895 |
| 16-01-2024 | 62.105 |
| 15-01-2024 | 62.2367 |
| 12-01-2024 | 61.9558 |
| 11-01-2024 | 61.811 |
| 10-01-2024 | 61.9095 |
| 09-01-2024 | 61.9991 |
| 08-01-2024 | 61.8028 |
| 05-01-2024 | 62.0908 |
| 04-01-2024 | 62.3192 |
| 03-01-2024 | 62.5819 |
| 02-01-2024 | 63.1149 |
| 01-01-2024 | 62.8598 |
| 29-12-2023 | 62.7023 |
| 28-12-2023 | 63.0094 |
| 27-12-2023 | 62.6967 |
| 26-12-2023 | 62.6009 |
| 22-12-2023 | 62.3513 |
| 21-12-2023 | 61.9023 |
| 20-12-2023 | 61.9858 |
| 19-12-2023 | 61.6858 |
| 18-12-2023 | 61.5453 |
| 15-12-2023 | 62.0314 |
| 14-12-2023 | 62.0067 |
| 13-12-2023 | 60.7649 |
| 12-12-2023 | 60.8746 |
| 11-12-2023 | 61.0441 |
| 08-12-2023 | 61.9926 |
| 07-12-2023 | 62.0664 |
| 06-12-2023 | 61.7762 |
| 05-12-2023 | 61.9027 |
| 04-12-2023 | 62.9096 |
| 01-12-2023 | 62.3295 |
| 30-11-2023 | 62.2283 |
| 29-11-2023 | 62.1425 |
| 28-11-2023 | 61.4408 |
| 24-11-2023 | 61.0693 |
| 23-11-2023 | 60.9825 |
| 22-11-2023 | 61.1747 |
| 21-11-2023 | 60.8922 |
| 20-11-2023 | 60.5497 |
| 17-11-2023 | 60.7437 |
| 16-11-2023 | 60.0762 |
| 15-11-2023 | 60.295 |
| 13-11-2023 | 59.4929 |
| 10-11-2023 | 59.9229 |
| 09-11-2023 | 59.7176 |
| 08-11-2023 | 60.0928 |
| 07-11-2023 | 60.2562 |
| 06-11-2023 | 60.6756 |
| 03-11-2023 | 60.7136 |
| 02-11-2023 | 60.7354 |
| 01-11-2023 | 60.6515 |
| 31-10-2023 | 60.944 |
| 30-10-2023 | 60.9041 |
| 27-10-2023 | 60.5096 |
| 26-10-2023 | 60.6412 |
| 25-10-2023 | 60.2029 |
| 23-10-2023 | 60.3075 |
| 20-10-2023 | 60.3414 |
| 19-10-2023 | 59.5923 |
| 18-10-2023 | 59.4782 |
| 17-10-2023 | 58.9649 |
| 16-10-2023 | 58.7995 |
| 13-10-2023 | 58.0311 |
| 12-10-2023 | 57.867 |
| 11-10-2023 | 57.5409 |
| 10-10-2023 | 57.2348 |
| 09-10-2023 | 57.0656 |
| 06-10-2023 | 56.3342 |
| 05-10-2023 | 56.3401 |
| 04-10-2023 | 56.4482 |
| 03-10-2023 | 56.5363 |
| 29-09-2023 | 57.5456 |
| 28-09-2023 | 57.7005 |
| 27-09-2023 | 58.1848 |
| 26-09-2023 | 58.6043 |
| 25-09-2023 | 58.7977 |
| 22-09-2023 | 58.7659 |
| 21-09-2023 | 58.8209 |
| 20-09-2023 | 58.999 |
| 18-09-2023 | 58.9813 |
| 15-09-2023 | 58.6912 |
| 14-09-2023 | 58.3575 |
| 13-09-2023 | 58.4391 |
| 12-09-2023 | 58.6393 |
| 11-09-2023 | 58.8471 |
| 08-09-2023 | 58.8336 |
| 07-09-2023 | 58.9612 |
| 06-09-2023 | 58.994 |
| 05-09-2023 | 59.0248 |
| 04-09-2023 | 59.1017 |
| 01-09-2023 | 59.1121 |
| 31-08-2023 | 59.1468 |
| 30-08-2023 | 59.0168 |
| 29-08-2023 | 58.5702 |
| 28-08-2023 | 58.354 |
| 25-08-2023 | 58.4199 |
| 24-08-2023 | 58.4412 |
| 23-08-2023 | 58.1923 |
| 22-08-2023 | 58.317 |
| 21-08-2023 | 58.0882 |
| 18-08-2023 | 58.1552 |
| 17-08-2023 | 58.2236 |
| 16-08-2023 | 58.5229 |
| 14-08-2023 | 58.6387 |
| 11-08-2023 | 58.6184 |
| 10-08-2023 | 58.6205 |
| 09-08-2023 | 58.8523 |
| 08-08-2023 | 59.0083 |
| 07-08-2023 | 58.9952 |
| 04-08-2023 | 58.9431 |
| 03-08-2023 | 58.9146 |
| 02-08-2023 | 59.2301 |
| 01-08-2023 | 59.139 |
| 31-07-2023 | 59.1777 |
| 28-07-2023 | 59.0815 |
| 27-07-2023 | 59.3625 |
| 26-07-2023 | 59.2954 |
| 25-07-2023 | 58.9911 |
| 24-07-2023 | 59.0789 |
| 21-07-2023 | 59.0921 |
| 20-07-2023 | 59.5603 |
| 19-07-2023 | 59.5175 |
| 18-07-2023 | 59.1285 |
| 17-07-2023 | 59.0035 |
| 14-07-2023 | 58.9702 |
| 13-07-2023 | 59.0138 |
| 12-07-2023 | 58.4955 |
| 11-07-2023 | 58.6112 |
| 10-07-2023 | 58.4014 |
| 07-07-2023 | 58.2959 |
| 06-07-2023 | 58.2782 |
| 05-07-2023 | 58.3544 |
| 04-07-2023 | 58.2769 |
| 03-07-2023 | 57.8874 |
| 30-06-2023 | 57.7743 |
| 28-06-2023 | 57.8788 |
| 27-06-2023 | 58.258 |
| 26-06-2023 | 58.4591 |
| 23-06-2023 | 58.1222 |
| 22-06-2023 | 58.3637 |
| 21-06-2023 | 58.6035 |
| 20-06-2023 | 58.944 |
| 19-06-2023 | 58.9443 |
| 16-06-2023 | 59.2568 |
| 15-06-2023 | 58.6801 |
| 14-06-2023 | 59.0358 |
| 13-06-2023 | 59.51 |
| 12-06-2023 | 59.6095 |
| 09-06-2023 | 59.6126 |
| 08-06-2023 | 59.3028 |
| 07-06-2023 | 59.6972 |
| 06-06-2023 | 59.758 |
| 05-06-2023 | 59.3388 |
| 02-06-2023 | 59.9855 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
