Historical Mutual Fund NAV of Mirae Asset Gold ETF
| NAV Date | NAV (Rs) |
|---|---|
| 18-09-2026 | 148.1022 |
| 17-09-2026 | 146.2014 |
| 16-09-2026 | 146.9363 |
| 15-09-2026 | 145.2381 |
| 11-09-2026 | 146.5741 |
| 10-09-2026 | 147.7223 |
| 09-09-2026 | 147.7266 |
| 08-09-2026 | 147.4659 |
| 07-09-2026 | 147.0917 |
| 04-09-2026 | 149.3066 |
| 03-09-2026 | 148.1176 |
| 02-09-2026 | 145.2411 |
| 01-09-2026 | 147.7717 |
| 31-08-2026 | 149.9673 |
| 28-08-2026 | 153.5121 |
| 27-08-2026 | 152.4687 |
| 26-08-2026 | 155.0447 |
| 25-08-2026 | 155.8242 |
| 24-08-2026 | 156.1712 |
| 21-08-2026 | 154.4201 |
| 20-08-2026 | 151.3933 |
| 19-08-2026 | 148.0223 |
| 18-08-2026 | 148.5778 |
| 17-08-2026 | 148.5622 |
| 14-08-2026 | 146.8026 |
| 13-08-2026 | 147.3947 |
| 12-08-2026 | 147.937 |
| 11-08-2026 | 147.0264 |
| 10-08-2026 | 145.3552 |
| 07-08-2026 | 144.4024 |
| 06-08-2026 | 143.2524 |
| 05-08-2026 | 140.0692 |
| 04-08-2026 | 137.7324 |
| 03-08-2026 | 137.8369 |
| 31-07-2026 | 137.8769 |
| 30-07-2026 | 138.3651 |
| 29-07-2026 | 137.3767 |
| 28-07-2026 | 137.2444 |
| 27-07-2026 | 139.3352 |
| 24-07-2026 | 138.7794 |
| 23-07-2026 | 139.5889 |
| 22-07-2026 | 140.0374 |
| 21-07-2026 | 138.3306 |
| 20-07-2026 | 137.4244 |
| 17-07-2026 | 136.3401 |
| 16-07-2026 | 137.1138 |
| 15-07-2026 | 136.9665 |
| 14-07-2026 | 136.7955 |
| 13-07-2026 | 137.3569 |
| 10-07-2026 | 138.4756 |
| 09-07-2026 | 138.7708 |
| 08-07-2026 | 137.6991 |
| 07-07-2026 | 139.1191 |
| 06-07-2026 | 140.4406 |
| 03-07-2026 | 141.2043 |
| 02-07-2026 | 138.0805 |
| 01-07-2026 | 136.0017 |
| 30-06-2026 | 136.5671 |
| 29-06-2026 | 136.7619 |
| 25-06-2026 | 135.606 |
| 24-06-2026 | 138.1379 |
| 23-06-2026 | 139.8562 |
| 22-06-2026 | 142.1488 |
| 19-06-2026 | 140.1316 |
| 18-06-2026 | 143.0437 |
| 17-06-2026 | 144.9986 |
| 16-06-2026 | 145.4304 |
| 15-06-2026 | 145.376 |
| 12-06-2026 | 142.7599 |
| 11-06-2026 | 140.2622 |
| 10-06-2026 | 142.1264 |
| 09-06-2026 | 146.917 |
| 08-06-2026 | 145.4855 |
| 05-06-2026 | 149.0212 |
| 04-06-2026 | 150.3815 |
| 03-06-2026 | 149.5648 |
| 02-06-2026 | 151.0689 |
| 01-06-2026 | 149.9279 |
| 29-05-2026 | 150.934 |
| 27-05-2026 | 150.4023 |
| 26-05-2026 | 152.1716 |
| 25-05-2026 | 153.0153 |
| 22-05-2026 | 152.4484 |
| 21-05-2026 | 152.7241 |
| 20-05-2026 | 152.8898 |
| 19-05-2026 | 153.3286 |
| 18-05-2026 | 152.3057 |
| 15-05-2026 | 152.6522 |
| 14-05-2026 | 155.2602 |
| 13-05-2026 | 155.0943 |
| 12-05-2026 | 146.4273 |
| 11-05-2026 | 145.3157 |
| 08-05-2026 | 145.8058 |
| 07-05-2026 | 145.96 |
| 06-05-2026 | 145.6656 |
| 05-05-2026 | 142.4901 |
| 04-05-2026 | 142.8521 |
| 30-04-2026 | 145.1149 |
| 29-04-2026 | 142.9194 |
| 28-04-2026 | 143.9541 |
| 27-04-2026 | 145.9689 |
| 24-04-2026 | 145.5372 |
| 23-04-2026 | 145.5757 |
| 22-04-2026 | 146.7472 |
| 21-04-2026 | 147.0192 |
| 20-04-2026 | 146.8434 |
| 17-04-2026 | 146.388 |
| 16-04-2026 | 147.5593 |
| 15-04-2026 | 147.4641 |
| 13-04-2026 | 144.8728 |
| 10-04-2026 | 145.0216 |
| 09-04-2026 | 144.8116 |
| 08-04-2026 | 145.8007 |
| 07-04-2026 | 142.571 |
| 06-04-2026 | 143.7599 |
| 02-04-2026 | 141.6628 |
| 01-04-2026 | 145.4708 |
| 31-03-2026 | 142.2772 |
| 30-03-2026 | 141.7007 |
| 27-03-2026 | 138.1156 |
| 25-03-2026 | 140.4329 |
| 24-03-2026 | 136.1883 |
| 23-03-2026 | 131.9538 |
| 20-03-2026 | 142.1954 |
| 19-03-2026 | 142.9349 |
| 18-03-2026 | 149.7476 |
| 17-03-2026 | 150.4134 |
| 16-03-2026 | 149.5589 |
| 13-03-2026 | 152.9961 |
| 12-03-2026 | 154.7013 |
| 11-03-2026 | 155.026 |
| 10-03-2026 | 154.5919 |
| 09-03-2026 | 153.9737 |
| 06-03-2026 | 152.9625 |
| 05-03-2026 | 154.7767 |
| 04-03-2026 | 155.7873 |
| 02-03-2026 | 161.6239 |
| 27-02-2026 | 153.5618 |
| 26-02-2026 | 152.6234 |
| 25-02-2026 | 153.8666 |
| 24-02-2026 | 153.6768 |
| 23-02-2026 | 152.8051 |
| 20-02-2026 | 149.66 |
| 19-02-2026 | 149.3519 |
| 18-02-2026 | 146.5608 |
| 17-02-2026 | 146.8746 |
| 16-02-2026 | 149.019 |
| 13-02-2026 | 148.0244 |
| 12-02-2026 | 150.5592 |
| 11-02-2026 | 151.1316 |
| 10-02-2026 | 150.7977 |
| 09-02-2026 | 149.4851 |
| 06-02-2026 | 147.0355 |
| 05-02-2026 | 146.8869 |
| 04-02-2026 | 151.8158 |
| 03-02-2026 | 147.2116 |
| 02-02-2026 | 143.4346 |
| 01-02-2026 | 143.6487 |
| 30-01-2026 | 159.1075 |
| 29-01-2026 | 169.3978 |
| 28-01-2026 | 159.3223 |
| 27-01-2026 | 153.8791 |
| 23-01-2026 | 149.3588 |
| 22-01-2026 | 146.0887 |
| 21-01-2026 | 148.9309 |
| 20-01-2026 | 142.6969 |
| 19-01-2026 | 139.4486 |
| 16-01-2026 | 137.0561 |
| 14-01-2026 | 137.4772 |
| 13-01-2026 | 135.7773 |
| 12-01-2026 | 135.939 |
| 09-01-2026 | 132.7832 |
| 08-01-2026 | 131.498 |
| 07-01-2026 | 132.2698 |
| 06-01-2026 | 132.3728 |
| 05-01-2026 | 131.9639 |
| 02-01-2026 | 130.4099 |
| 01-01-2026 | 129.2689 |
| 31-12-2025 | 128.9838 |
| 30-12-2025 | 130.1132 |
| 29-12-2025 | 132.6847 |
| 26-12-2025 | 133.7024 |
| 24-12-2025 | 132.3221 |
| 23-12-2025 | 132.0481 |
| 22-12-2025 | 129.8951 |
| 19-12-2025 | 127.7593 |
| 18-12-2025 | 128.3198 |
| 17-12-2025 | 128.3163 |
| 16-12-2025 | 127.9686 |
| 15-12-2025 | 129.288 |
| 12-12-2025 | 128.0955 |
| 11-12-2025 | 125.2486 |
| 10-12-2025 | 124.0551 |
| 09-12-2025 | 124.3631 |
| 08-12-2025 | 124.611 |
| 05-12-2025 | 124.8051 |
| 04-12-2025 | 124.063 |
| 03-12-2025 | 124.4635 |
| 02-12-2025 | 123.7213 |
| 01-12-2025 | 125.1017 |
| 28-11-2025 | 122.727 |
| 27-11-2025 | 122.1924 |
| 26-11-2025 | 122.3785 |
| 25-11-2025 | 121.4512 |
| 24-11-2025 | 119.6317 |
| 21-11-2025 | 119.4369 |
| 20-11-2025 | 119.117 |
| 19-11-2025 | 120.2776 |
| 18-11-2025 | 118.436 |
| 17-11-2025 | 119.7557 |
| 14-11-2025 | 121.4754 |
| 13-11-2025 | 123.2743 |
| 12-11-2025 | 120.2116 |
| 11-11-2025 | 120.4493 |
| 10-11-2025 | 118.7274 |
| 07-11-2025 | 116.9561 |
| 06-11-2025 | 117.1729 |
| 04-11-2025 | 116.947 |
| 03-11-2025 | 117.1504 |
| 31-10-2025 | 117.4343 |
| 30-10-2025 | 116.9153 |
| 29-10-2025 | 117.3574 |
| 28-10-2025 | 114.7012 |
| 27-10-2025 | 117.8755 |
| 24-10-2025 | 118.5448 |
| 23-10-2025 | 120.3511 |
| 20-10-2025 | 123.5535 |
| 17-10-2025 | 126.3935 |
| 16-10-2025 | 123.5231 |
| 15-10-2025 | 123.0692 |
| 14-10-2025 | 122.4385 |
| 13-10-2025 | 120.247 |
| 10-10-2025 | 117.8511 |
| 09-10-2025 | 119.1025 |
| 08-10-2025 | 118.7647 |
| 07-10-2025 | 116.4623 |
| 06-10-2025 | 115.8968 |
| 03-10-2025 | 113.6397 |
| 01-10-2025 | 114.1149 |
| 30-09-2025 | 112.0437 |
| 29-09-2025 | 112.0295 |
| 26-09-2025 | 110.2489 |
| 25-09-2025 | 110.4173 |
| 24-09-2025 | 110.5267 |
| 23-09-2025 | 111.2132 |
| 22-09-2025 | 109.0296 |
| 19-09-2025 | 106.9179 |
| 18-09-2025 | 107.2135 |
| 17-09-2025 | 106.8382 |
| 16-09-2025 | 107.9789 |
| 15-09-2025 | 106.6184 |
| 12-09-2025 | 106.9254 |
| 11-09-2025 | 106.2561 |
| 10-09-2025 | 106.7193 |
| 09-09-2025 | 106.567 |
| 08-09-2025 | 105.2124 |
| 05-09-2025 | 103.6559 |
| 04-09-2025 | 103.2765 |
| 03-09-2025 | 102.9991 |
| 02-09-2025 | 101.763 |
| 01-09-2025 | 101.7466 |
| 29-08-2025 | 99.8304 |
| 28-08-2025 | 98.9046 |
| 26-08-2025 | 98.285 |
| 25-08-2025 | 97.9838 |
| 22-08-2025 | 96.9594 |
| 21-08-2025 | 96.9018 |
| 20-08-2025 | 96.3859 |
| 19-08-2025 | 96.7098 |
| 18-08-2025 | 97.19 |
| 14-08-2025 | 97.6372 |
| 13-08-2025 | 97.6927 |
| 12-08-2025 | 97.3574 |
| 11-08-2025 | 97.6437 |
| 08-08-2025 | 98.607 |
| 07-08-2025 | 98.0904 |
| 06-08-2025 | 97.9426 |
| 05-08-2025 | 97.7357 |
| 04-08-2025 | 97.5018 |
| 01-08-2025 | 95.8321 |
| 31-07-2025 | 96.1184 |
| 30-07-2025 | 96.6444 |
| 29-07-2025 | 95.9704 |
| 28-07-2025 | 96.0938 |
| 25-07-2025 | 96.1001 |
| 24-07-2025 | 96.4824 |
| 23-07-2025 | 98.1015 |
| 22-07-2025 | 97.0439 |
| 21-07-2025 | 96.3976 |
| 18-07-2025 | 95.8718 |
| 17-07-2025 | 95.2016 |
| 16-07-2025 | 95.2944 |
| 15-07-2025 | 95.6865 |
| 14-07-2025 | 96.0296 |
| 11-07-2025 | 95.2016 |
| 10-07-2025 | 94.6308 |
| 09-07-2025 | 93.8213 |
| 08-07-2025 | 94.6689 |
| 07-07-2025 | 94.4587 |
| 04-07-2025 | 94.7411 |
| 03-07-2025 | 95.0527 |
| 02-07-2025 | 95.1724 |
| 01-07-2025 | 95.0227 |
| 30-06-2025 | 93.8493 |
| 27-06-2025 | 93.5849 |
| 26-06-2025 | 94.8666 |
| 25-06-2025 | 94.9442 |
| 24-06-2025 | 94.9143 |
| 23-06-2025 | 96.7722 |
| 20-06-2025 | 96.3787 |
| 19-06-2025 | 96.9365 |
| 18-06-2025 | 96.9805 |
| 17-06-2025 | 96.825 |
| 16-06-2025 | 96.9122 |
| 13-06-2025 | 96.7936 |
| 12-06-2025 | 94.9352 |
| 11-06-2025 | 94.0287 |
| 10-06-2025 | 93.9853 |
| 09-06-2025 | 93.8663 |
| 06-06-2025 | 94.7997 |
| 05-06-2025 | 95.669 |
| 04-06-2025 | 94.8722 |
| 03-06-2025 | 94.611 |
| 02-06-2025 | 94.3278 |
| 30-05-2025 | 93.2797 |
| 29-05-2025 | 93.1807 |
| 28-05-2025 | 93.7255 |
| 27-05-2025 | 93.165 |
| 26-05-2025 | 93.6954 |
| 23-05-2025 | 93.4339 |
| 22-05-2025 | 93.6093 |
| 21-05-2025 | 93.4374 |
| 20-05-2025 | 91.4932 |
| 19-05-2025 | 91.7223 |
| 16-05-2025 | 91.0338 |
| 15-05-2025 | 90.3745 |
| 14-05-2025 | 91.7063 |
| 13-05-2025 | 92.3106 |
| 12-05-2025 | 90.9631 |
| 09-05-2025 | 94.2574 |
| 08-05-2025 | 94.837 |
| 07-05-2025 | 95.3446 |
| 06-05-2025 | 94.8808 |
| 05-05-2025 | 93.1295 |
| 02-05-2025 | 91.8782 |
| 30-04-2025 | 92.2167 |
| 29-04-2025 | 93.785 |
| 28-04-2025 | 92.8629 |
| 25-04-2025 | 93.4839 |
| 24-04-2025 | 93.9409 |
| 23-04-2025 | 93.8668 |
| 22-04-2025 | 96.3527 |
| 21-04-2025 | 94.4796 |
| 17-04-2025 | 92.9021 |
| 16-04-2025 | 92.5909 |
| 15-04-2025 | 91.1692 |
| 11-04-2025 | 91.4656 |
| 09-04-2025 | 87.7918 |
| 08-04-2025 | 86.5932 |
| 07-04-2025 | 86.8502 |
| 04-04-2025 | 88.2418 |
| 03-04-2025 | 88.5871 |
| 02-04-2025 | 89.2051 |
| 01-04-2025 | 89.2376 |
| 31-03-2025 | 88.7425 |
| 28-03-2025 | 87.2231 |
| 27-03-2025 | 86.6692 |
| 26-03-2025 | 85.9526 |
| 25-03-2025 | 86.0255 |
| 24-03-2025 | 86.0349 |
| 21-03-2025 | 86.3966 |
| 20-03-2025 | 86.7163 |
| 19-03-2025 | 86.8468 |
| 18-03-2025 | 86.5948 |
| 17-03-2025 | 86.3052 |
| 13-03-2025 | 85.0486 |
| 12-03-2025 | 84.4301 |
| 11-03-2025 | 84.3329 |
| 10-03-2025 | 84.3894 |
| 07-03-2025 | 84.4003 |
| 06-03-2025 | 84.1495 |
| 05-03-2025 | 84.6536 |
| 04-03-2025 | 84.6832 |
| 03-03-2025 | 83.5367 |
| 28-02-2025 | 83.5083 |
| 27-02-2025 | 83.9278 |
| 25-02-2025 | 84.9383 |
| 24-02-2025 | 84.7573 |
| 21-02-2025 | 84.3838 |
| 20-02-2025 | 84.9109 |
| 19-02-2025 | 85.024 |
| 18-02-2025 | 84.0904 |
| 17-02-2025 | 83.6454 |
| 14-02-2025 | 84.4597 |
| 13-02-2025 | 84.1499 |
| 12-02-2025 | 83.4249 |
| 11-02-2025 | 83.8035 |
| 10-02-2025 | 84.0904 |
| 07-02-2025 | 83.044 |
| 06-02-2025 | 83.0103 |
| 05-02-2025 | 83.1311 |
| 04-02-2025 | 81.6076 |
| 03-02-2025 | 81.1479 |
| 01-02-2025 | 80.8498 |
| 31-01-2025 | 80.6545 |
| 30-01-2025 | 79.9145 |
| 29-01-2025 | 79.4849 |
| 28-01-2025 | 78.9257 |
| 27-01-2025 | 78.9542 |
| 24-01-2025 | 79.0307 |
| 23-01-2025 | 78.5742 |
| 22-01-2025 | 78.7058 |
| 21-01-2025 | 78.1412 |
| 20-01-2025 | 77.9734 |
| 17-01-2025 | 77.8505 |
| 16-01-2025 | 77.6935 |
| 15-01-2025 | 77.1072 |
| 14-01-2025 | 76.7211 |
| 13-01-2025 | 76.9864 |
| 10-01-2025 | 76.8082 |
| 09-01-2025 | 76.3968 |
| 08-01-2025 | 76.1735 |
| 07-01-2025 | 75.875 |
| 06-01-2025 | 75.7402 |
| 03-01-2025 | 76.1539 |
| 02-01-2025 | 75.791 |
| 01-01-2025 | 74.9651 |
| 31-12-2024 | 75.0159 |
| 30-12-2024 | 74.9792 |
| 27-12-2024 | 75.2218 |
| 26-12-2024 | 74.8171 |
| 24-12-2024 | 74.758 |
| 23-12-2024 | 74.7884 |
| 20-12-2024 | 74.3691 |
| 19-12-2024 | 74.8153 |
| 18-12-2024 | 75.4848 |
| 17-12-2024 | 75.1882 |
| 16-12-2024 | 75.6759 |
| 13-12-2024 | 75.8194 |
| 12-12-2024 | 76.9732 |
| 11-12-2024 | 76.5657 |
| 10-12-2024 | 75.8428 |
| 09-12-2024 | 75.4757 |
| 06-12-2024 | 75.0302 |
| 05-12-2024 | 75.2716 |
| 04-12-2024 | 75.1482 |
| 03-12-2024 | 75.1634 |
| 02-12-2024 | 75.0714 |
| 29-11-2024 | 75.5066 |
| 28-11-2024 | 75.1061 |
| 27-11-2024 | 75.0778 |
| 26-11-2024 | 74.5296 |
| 25-11-2024 | 75.5935 |
| 22-11-2024 | 76.5884 |
| 21-11-2024 | 75.6368 |
| 19-11-2024 | 74.7087 |
| 18-11-2024 | 73.6537 |
| 14-11-2024 | 72.5128 |
| 13-11-2024 | 74.089 |
| 12-11-2024 | 73.8149 |
| 11-11-2024 | 75.6911 |
| 08-11-2024 | 76.13 |
| 07-11-2024 | 75.6225 |
| 06-11-2024 | 77.0887 |
| 05-11-2024 | 77.1772 |
| 04-11-2024 | 77.2309 |
| 31-10-2024 | 78.2048 |
| 30-10-2024 | 78.3798 |
| 29-10-2024 | 77.5439 |
| 28-10-2024 | 76.9901 |
| 25-10-2024 | 76.7082 |
| 24-10-2024 | 77.0695 |
| 23-10-2024 | 77.4455 |
| 22-10-2024 | 76.986 |
| 21-10-2024 | 76.8502 |
| 18-10-2024 | 76.2717 |
| 17-10-2024 | 75.6521 |
| 16-10-2024 | 75.333 |
| 15-10-2024 | 74.854 |
| 14-10-2024 | 74.9058 |
| 11-10-2024 | 74.4993 |
| 10-10-2024 | 73.7436 |
| 09-10-2024 | 73.7982 |
| 08-10-2024 | 74.4626 |
| 07-10-2024 | 74.8264 |
| 04-10-2024 | 74.8649 |
| 03-10-2024 | 74.5051 |
| 01-10-2024 | 74.4034 |
| 30-09-2024 | 74.2478 |
| 27-09-2024 | 74.5281 |
| 26-09-2024 | 74.5887 |
| 25-09-2024 | 74.2296 |
| 24-09-2024 | 73.7124 |
| 23-09-2024 | 73.3851 |
| 20-09-2024 | 72.9657 |
| 19-09-2024 | 72.5486 |
| 18-09-2024 | 72.1377 |
| 17-09-2024 | 72.227 |
| 16-09-2024 | 72.5361 |
| 13-09-2024 | 72.0498 |
| 12-09-2024 | 70.8756 |
| 11-09-2024 | 71.0256 |
| 10-09-2024 | 70.6925 |
| 09-09-2024 | 70.4105 |
| 06-09-2024 | 70.9378 |
| 05-09-2024 | 70.9248 |
| 04-09-2024 | 70.3602 |
| 03-09-2024 | 70.4871 |
| 02-09-2024 | 70.6073 |
| 30-08-2024 | 71.0142 |
| 29-08-2024 | 71.0378 |
| 28-08-2024 | 70.7654 |
| 27-08-2024 | 70.7785 |
| 26-08-2024 | 70.4352 |
| 23-08-2024 | 70.4556 |
| 22-08-2024 | 70.7293 |
| 21-08-2024 | 70.7665 |
| 20-08-2024 | 71.0166 |
| 19-08-2024 | 70.6106 |
| 16-08-2024 | 69.6589 |
| 14-08-2024 | 69.8364 |
| 13-08-2024 | 69.5575 |
| 12-08-2024 | 69.0945 |
| 09-08-2024 | 68.6708 |
| 08-08-2024 | 68.1124 |
| 07-08-2024 | 68.0965 |
| 06-08-2024 | 68.4413 |
| 05-08-2024 | 68.6936 |
| 02-08-2024 | 69.5035 |
| 01-08-2024 | 68.8394 |
| 31-07-2024 | 68.4966 |
| 30-07-2024 | 67.9522 |
| 29-07-2024 | 67.9971 |
| 26-07-2024 | 67.3795 |
| 25-07-2024 | 67.4763 |
| 24-07-2024 | 68.3769 |
| 23-07-2024 | 68.7422 |
| 22-07-2024 | 72.1979 |
| 19-07-2024 | 72.4843 |
| 18-07-2024 | 73.2146 |
| 16-07-2024 | 72.6308 |
| 15-07-2024 | 72.3329 |
| 12-07-2024 | 72.076 |
| 11-07-2024 | 71.8652 |
| 10-07-2024 | 71.7827 |
| 09-07-2024 | 71.6222 |
| 08-07-2024 | 71.892 |
| 05-07-2024 | 71.6988 |
| 04-07-2024 | 71.5265 |
| 03-07-2024 | 71.3397 |
| 02-07-2024 | 70.8302 |
| 01-07-2024 | 70.8926 |
| 28-06-2024 | 70.9445 |
| 27-06-2024 | 70.4979 |
| 26-06-2024 | 70.4762 |
| 25-06-2024 | 70.9627 |
| 24-06-2024 | 70.8396 |
| 21-06-2024 | 71.7981 |
| 20-06-2024 | 71.1852 |
| 19-06-2024 | 70.915 |
| 18-06-2024 | 70.4346 |
| 14-06-2024 | 70.984 |
| 13-06-2024 | 70.78 |
| 12-06-2024 | 70.7167 |
| 11-06-2024 | 70.5686 |
| 10-06-2024 | 70.271 |
| 07-06-2024 | 71.1349 |
| 06-06-2024 | 71.8876 |
| 05-06-2024 | 71.0858 |
| 04-06-2024 | 71.35 |
| 03-06-2024 | 70.8842 |
| 31-05-2024 | 71.5048 |
| 30-05-2024 | 71.1422 |
| 29-05-2024 | 71.5552 |
| 28-05-2024 | 71.3577 |
| 27-05-2024 | 71.313 |
| 24-05-2024 | 71.1487 |
| 23-05-2024 | 71.9249 |
| 22-05-2024 | 73.2344 |
| 21-05-2024 | 73.2542 |
| 17-05-2024 | 72.372 |
| 16-05-2024 | 72.507 |
| 15-05-2024 | 72.0875 |
| 14-05-2024 | 71.5174 |
| 13-05-2024 | 71.3893 |
| 10-05-2024 | 72.2499 |
| 09-05-2024 | 70.6374 |
| 08-05-2024 | 70.8055 |
| 07-05-2024 | 70.9319 |
| 06-05-2024 | 70.9381 |
| 03-05-2024 | 70.3759 |
| 02-05-2024 | 70.4305 |
| 30-04-2024 | 70.9462 |
| 29-04-2024 | 71.6226 |
| 26-04-2024 | 71.6953 |
| 25-04-2024 | 71.2059 |
| 24-04-2024 | 71.1156 |
| 23-04-2024 | 70.7443 |
| 22-04-2024 | 72.105 |
| 19-04-2024 | 72.6278 |
| 18-04-2024 | 72.4915 |
| 16-04-2024 | 72.3893 |
| 15-04-2024 | 71.67 |
| 12-04-2024 | 72.3138 |
| 10-04-2024 | 70.9675 |
| 09-04-2024 | 71.0369 |
| 08-04-2024 | 70.4615 |
| 05-04-2024 | 69.2166 |
| 04-04-2024 | 69.1553 |
| 03-04-2024 | 68.6194 |
| 02-04-2024 | 68.3358 |
| 01-04-2024 | 67.9729 |
| 31-03-2024 | 66.6986 |
| 28-03-2024 | 66.5789 |
| 27-03-2024 | 66.1096 |
| 26-03-2024 | 66.0435 |
| 22-03-2024 | 65.6041 |
| 21-03-2024 | 66.2861 |
| 20-03-2024 | 65.0938 |
| 19-03-2024 | 65.0009 |
| 18-03-2024 | 64.9135 |
| 15-03-2024 | 65.0192 |
| 14-03-2024 | 64.9655 |
| 13-03-2024 | 64.8436 |
| 12-03-2024 | 65.1816 |
| 11-03-2024 | 65.199 |
| 07-03-2024 | 64.6764 |
| 06-03-2024 | 64.1094 |
| 05-03-2024 | 64.1032 |
| 04-03-2024 | 63.0184 |
| 01-03-2024 | 62.2022 |
| 29-02-2024 | 61.7856 |
| 28-02-2024 | 61.6711 |
| 27-02-2024 | 61.8519 |
| 26-02-2024 | 61.7963 |
| 23-02-2024 | 61.521 |
| 22-02-2024 | 61.713 |
| 21-02-2024 | 61.7358 |
| 20-02-2024 | 61.7123 |
| 19-02-2024 | 61.5996 |
| 16-02-2024 | 61.2702 |
| 15-02-2024 | 61.1079 |
| 14-02-2024 | 61.0602 |
| 13-02-2024 | 61.9354 |
| 12-02-2024 | 61.8286 |
| 09-02-2024 | 62.1552 |
| 08-02-2024 | 62.2234 |
| 07-02-2024 | 62.1504 |
| 06-02-2024 | 62.0021 |
| 05-02-2024 | 62.023 |
| 02-02-2024 | 62.6371 |
| 01-02-2024 | 62.2615 |
| 31-01-2024 | 62.3452 |
| 30-01-2024 | 62.2976 |
| 29-01-2024 | 62.1375 |
| 25-01-2024 | 61.923 |
| 24-01-2024 | 62.0862 |
| 23-01-2024 | 61.9529 |
| 19-01-2024 | 61.9183 |
| 18-01-2024 | 61.5011 |
| 17-01-2024 | 61.7895 |
| 16-01-2024 | 62.105 |
| 15-01-2024 | 62.2367 |
| 12-01-2024 | 61.9558 |
| 11-01-2024 | 61.811 |
| 10-01-2024 | 61.9095 |
| 09-01-2024 | 61.9991 |
| 08-01-2024 | 61.8028 |
| 05-01-2024 | 62.0908 |
| 04-01-2024 | 62.3192 |
| 03-01-2024 | 62.5819 |
| 02-01-2024 | 63.1149 |
| 01-01-2024 | 62.8598 |
| 29-12-2023 | 62.7023 |
| 28-12-2023 | 63.0094 |
| 27-12-2023 | 62.6967 |
| 26-12-2023 | 62.6009 |
| 22-12-2023 | 62.3513 |
| 21-12-2023 | 61.9023 |
| 20-12-2023 | 61.9858 |
| 19-12-2023 | 61.6858 |
| 18-12-2023 | 61.5453 |
| 15-12-2023 | 62.0314 |
| 14-12-2023 | 62.0067 |
| 13-12-2023 | 60.7649 |
| 12-12-2023 | 60.8746 |
| 11-12-2023 | 61.0441 |
| 08-12-2023 | 61.9926 |
| 07-12-2023 | 62.0664 |
| 06-12-2023 | 61.7762 |
| 05-12-2023 | 61.9027 |
| 04-12-2023 | 62.9096 |
| 01-12-2023 | 62.3295 |
| 30-11-2023 | 62.2283 |
| 29-11-2023 | 62.1425 |
| 28-11-2023 | 61.4408 |
| 24-11-2023 | 61.0693 |
| 23-11-2023 | 60.9825 |
| 22-11-2023 | 61.1747 |
| 21-11-2023 | 60.8922 |
| 20-11-2023 | 60.5497 |
| 17-11-2023 | 60.7437 |
| 16-11-2023 | 60.0762 |
| 15-11-2023 | 60.295 |
| 13-11-2023 | 59.4929 |
| 10-11-2023 | 59.9229 |
| 09-11-2023 | 59.7176 |
| 08-11-2023 | 60.0928 |
| 07-11-2023 | 60.2562 |
| 06-11-2023 | 60.6756 |
| 03-11-2023 | 60.7136 |
| 02-11-2023 | 60.7354 |
| 01-11-2023 | 60.6515 |
| 31-10-2023 | 60.944 |
| 30-10-2023 | 60.9041 |
| 27-10-2023 | 60.5096 |
| 26-10-2023 | 60.6412 |
| 25-10-2023 | 60.2029 |
| 23-10-2023 | 60.3075 |
| 20-10-2023 | 60.3414 |
| 19-10-2023 | 59.5923 |
| 18-10-2023 | 59.4782 |
| 17-10-2023 | 58.9649 |
| 16-10-2023 | 58.7995 |
| 13-10-2023 | 58.0311 |
| 12-10-2023 | 57.867 |
| 11-10-2023 | 57.5409 |
| 10-10-2023 | 57.2348 |
| 09-10-2023 | 57.0656 |
| 06-10-2023 | 56.3342 |
| 05-10-2023 | 56.3401 |
| 04-10-2023 | 56.4482 |
| 03-10-2023 | 56.5363 |
| 29-09-2023 | 57.5456 |
| 28-09-2023 | 57.7005 |
| 27-09-2023 | 58.1848 |
| 26-09-2023 | 58.6043 |
| 25-09-2023 | 58.7977 |
| 22-09-2023 | 58.7659 |
| 21-09-2023 | 58.8209 |
| 20-09-2023 | 58.999 |
| 18-09-2023 | 58.9813 |
| 15-09-2023 | 58.6912 |
| 14-09-2023 | 58.3575 |
| 13-09-2023 | 58.4391 |
| 12-09-2023 | 58.6393 |
| 11-09-2023 | 58.8471 |
| 08-09-2023 | 58.8336 |
| 07-09-2023 | 58.9612 |
| 06-09-2023 | 58.994 |
| 05-09-2023 | 59.0248 |
| 04-09-2023 | 59.1017 |
| 01-09-2023 | 59.1121 |
| 31-08-2023 | 59.1468 |
| 30-08-2023 | 59.0168 |
| 29-08-2023 | 58.5702 |
| 28-08-2023 | 58.354 |
| 25-08-2023 | 58.4199 |
| 24-08-2023 | 58.4412 |
| 23-08-2023 | 58.1923 |
| 22-08-2023 | 58.317 |
| 21-08-2023 | 58.0882 |
| 18-08-2023 | 58.1552 |
| 17-08-2023 | 58.2236 |
| 16-08-2023 | 58.5229 |
| 14-08-2023 | 58.6387 |
| 11-08-2023 | 58.6184 |
| 10-08-2023 | 58.6205 |
| 09-08-2023 | 58.8523 |
| 08-08-2023 | 59.0083 |
| 07-08-2023 | 58.9952 |
| 04-08-2023 | 58.9431 |
| 03-08-2023 | 58.9146 |
| 02-08-2023 | 59.2301 |
| 01-08-2023 | 59.139 |
| 31-07-2023 | 59.1777 |
| 28-07-2023 | 59.0815 |
| 27-07-2023 | 59.3625 |
| 26-07-2023 | 59.2954 |
| 25-07-2023 | 58.9911 |
| 24-07-2023 | 59.0789 |
| 21-07-2023 | 59.0921 |
| 20-07-2023 | 59.5603 |
| 19-07-2023 | 59.5175 |
| 18-07-2023 | 59.1285 |
| 17-07-2023 | 59.0035 |
| 14-07-2023 | 58.9702 |
| 13-07-2023 | 59.0138 |
| 12-07-2023 | 58.4955 |
| 11-07-2023 | 58.6112 |
| 10-07-2023 | 58.4014 |
| 07-07-2023 | 58.2959 |
| 06-07-2023 | 58.2782 |
| 05-07-2023 | 58.3544 |
| 04-07-2023 | 58.2769 |
| 03-07-2023 | 57.8874 |
| 30-06-2023 | 57.7743 |
| 28-06-2023 | 57.8788 |
| 27-06-2023 | 58.258 |
| 26-06-2023 | 58.4591 |
| 23-06-2023 | 58.1222 |
| 22-06-2023 | 58.3637 |
| 21-06-2023 | 58.6035 |
| 20-06-2023 | 58.944 |
| 19-06-2023 | 58.9443 |
| 16-06-2023 | 59.2568 |
| 15-06-2023 | 58.6801 |
| 14-06-2023 | 59.0358 |
| 13-06-2023 | 59.51 |
| 12-06-2023 | 59.6095 |
| 09-06-2023 | 59.6126 |
| 08-06-2023 | 59.3028 |
| 07-06-2023 | 59.6972 |
| 06-06-2023 | 59.758 |
| 05-06-2023 | 59.3388 |
| 02-06-2023 | 59.9855 |
| 01-06-2023 | 59.7929 |
| 31-05-2023 | 60.0191 |
| 30-05-2023 | 60.0523 |
| 29-05-2023 | 59.7808 |
| 26-05-2023 | 59.7189 |
| 25-05-2023 | 60.0219 |
| 24-05-2023 | 60.2895 |
| 23-05-2023 | 59.9441 |
| 22-05-2023 | 60.5008 |
| 19-05-2023 | 59.9265 |
| 18-05-2023 | 60.1547 |
| 17-05-2023 | 60.2993 |
| 16-05-2023 | 60.7167 |
| 15-05-2023 | 60.8957 |
| 12-05-2023 | 60.6205 |
| 11-05-2023 | 61.0898 |
| 10-05-2023 | 61.1288 |
| 09-05-2023 | 61.1052 |
| 08-05-2023 | 60.8149 |
| 05-05-2023 | 61.0782 |
| 04-05-2023 | 61.1969 |
| 03-05-2023 | 60.6871 |
| 02-05-2023 | 60.0057 |
| 28-04-2023 | 59.8044 |
| 27-04-2023 | 60.1738 |
| 26-04-2023 | 60.078 |
| 25-04-2023 | 59.7848 |
| 24-04-2023 | 59.7506 |
| 21-04-2023 | 59.8878 |
| 20-04-2023 | 60.259 |
| 19-04-2023 | 59.6584 |
| 18-04-2023 | 60.2039 |
| 17-04-2023 | 60.2968 |
| 13-04-2023 | 60.5039 |
| 12-04-2023 | 60.2328 |
| 11-04-2023 | 60.1099 |
| 10-04-2023 | 60.1766 |
| 06-04-2023 | 60.2961 |
| 05-04-2023 | 60.4401 |
| 03-04-2023 | 59.3414 |
| 31-03-2023 | 59.4929 |
| 29-03-2023 | 59.0643 |
| 28-03-2023 | 58.7286 |
| 27-03-2023 | 58.6289 |
| 24-03-2023 | 59.4816 |
| 23-03-2023 | 59.011 |
| 22-03-2023 | 58.484 |
| 21-03-2023 | 58.9197 |
| 20-03-2023 | 59.1828 |
| 17-03-2023 | 58.0296 |
| 16-03-2023 | 58.0369 |
| 15-03-2023 | 57.6878 |
| 14-03-2023 | 57.4677 |
| 13-03-2023 | 56.7987 |
| 10-03-2023 | 55.4509 |
| 09-03-2023 | 55.1461 |
| 08-03-2023 | 55.2385 |
| 06-03-2023 | 56.0121 |
| 03-03-2023 | 55.9565 |
| 02-03-2023 | 55.9146 |
| 01-03-2023 | 56.0107 |
| 28-02-2023 | 55.5784 |
| 27-02-2023 | 55.5229 |
| 24-02-2023 | 55.8175 |
| 23-02-2023 | 55.9309 |
| 22-02-2023 | 56.2539 |
| 21-02-2023 | 56.2378 |
| 20-02-2023 | 56.5289 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
